Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1080	1085	1070	1075	0	-1.48(-0.14%)
Dec 28, 2018	1076	1083	1070	1076	0	-2.47(-0.23%)
Dec 27, 2018	1065	1081	1058	1079	0	+5.97(+0.56%)
Dec 26, 2018	1059	1077	1049	1073	0	+22.32(+2.12%)
Dec 24, 2018	1056	1064	1047	1050	0	-15.58(-1.46%)
Dec 21, 2018	1072	1081	1062	1066	0	-20.54(-1.89%)
Dec 20, 2018	1092	1099	1078	1086	0	-14.92(-1.35%)
Dec 19, 2018	1111	1120	1095	1101	0	-9.22(-0.83%)
Dec 18, 2018	1112	1119	1105	1111	0	+4.39(+0.40%)
Dec 17, 2018	1115	1119	1102	1106	0	-11.54(-1.03%)
Dec 14, 2018	1120	1127	1115	1118	0	-14.31(-1.26%)
Dec 13, 2018	1134	1138	1129	1132	0	+1.54(+0.14%)
Dec 12, 2018	1131	1139	1126	1131	0	+12.63(+1.13%)
Dec 11, 2018	1123	1127	1111	1118	0	+1.65(+0.15%)
Dec 10, 2018	1118	1123	1105	1116	0	-9.77(-0.87%)
Dec 07, 2018	1135	1142	1122	1126	0	-11.14(-0.98%)
Dec 06, 2018	1128	1142	1117	1137	0	-6.07(-0.53%)
Dec 04, 2018	1162	1165	1141	1143	0	-27.90(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.