Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6960 7009 6881 6954 0 -19.60(-0.28%)
Dec 30, 2019 6928 7008 6883 6974 0 +37.20(+0.54%)
Dec 27, 2019 7042 7060 6912 6936 0 -95.84(-1.36%)
Dec 26, 2019 7023 7063 6911 7032 0 +29.50(+0.42%)
Dec 24, 2019 7046 7085 6985 7003 0 -26.48(-0.38%)
Dec 23, 2019 7030 7094 6973 7029 0 +20.95(+0.30%)
Dec 20, 2019 7128 7150 6996 7008 0 -96.68(-1.36%)
Dec 19, 2019 7116 7191 7056 7105 0 -2.69(-0.04%)
Dec 18, 2019 7062 7170 7021 7108 0 +58.83(+0.83%)
Dec 17, 2019 7012 7082 6946 7049 0 +30.48(+0.43%)
Dec 16, 2019 7013 7118 6972 7018 0 +44.12(+0.63%)
Dec 13, 2019 7055 7137 6947 6974 0 -104.05(-1.47%)
Dec 12, 2019 6922 7120 6886 7078 0 +153.17(+2.21%)
Dec 11, 2019 6942 6964 6873 6925 0 -4.30(-0.06%)
Dec 10, 2019 6930 6968 6883 6929 0 -8.88(-0.13%)
Dec 09, 2019 6938 6997 6901 6938 0 -10.71(-0.15%)
Dec 06, 2019 6921 6989 6875 6949 0 +99.65(+1.45%)
Dec 05, 2019 6713 6882 6697 6849 0 +149.64(+2.23%)
Dec 04, 2019 6708 6823 6666 6700 0 +4.96(+0.07%)
Dec 03, 2019 6818 6836 6642 6695 0 -211.23(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.