Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4762	4762	4762	4762	0	-30.10(-0.63%)
Dec 28, 2017	4786	4816	4741	4792	0	-9.24(-0.19%)
Dec 27, 2017	4809	4848	4764	4801	0	-19.83(-0.41%)
Dec 26, 2017	4806	4874	4764	4821	0	+26.91(+0.56%)
Dec 22, 2017	4799	4847	4740	4794	0	-30.53(-0.63%)
Dec 21, 2017	4820	4882	4758	4825	0	+37.28(+0.78%)
Dec 20, 2017	4821	4836	4761	4787	0	-20.05(-0.42%)
Dec 19, 2017	4821	4839	4741	4807	0	-4.19(-0.09%)
Dec 18, 2017	4817	4859	4785	4812	0	+8.67(+0.18%)
Dec 15, 2017	4689	4832	4674	4803	0	+108.80(+2.32%)
Dec 14, 2017	4703	4771	4641	4694	0	+2.28(+0.05%)
Dec 13, 2017	4655	4724	4635	4692	0	+33.28(+0.71%)
Dec 12, 2017	4717	4730	4630	4659	0	-25.44(-0.54%)
Dec 11, 2017	4634	4743	4611	4684	0	+68.09(+1.48%)
Dec 08, 2017	4653	4691	4567	4616	0	-162.47(-3.40%)
Dec 07, 2017	4702	4743	4586	4778	0	+9.58(+0.20%)
Dec 06, 2017	4821	4829	4738	4769	0	-33.52(-0.70%)
Dec 05, 2017	4826	4854	4757	4802	0	-2.61(-0.05%)
Dec 04, 2017	4817	4867	4796	4805	0	+40.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.