Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4074 4074 4074 0 -99.42(-2.38%)
Dec 30, 2013 3724 4187 4082 4174 0 +72.88(+1.78%)
Dec 27, 2013 3751 4144 4076 4101 0 -20.95(-0.51%)
Dec 26, 2013 3724 4155 4059 4122 0 +44.12(+1.08%)
Dec 24, 2013 4078 4078 4078 0 +24.76(+0.61%)
Dec 23, 2013 3978 4077 3960 4053 0 +100.73(+2.55%)
Dec 20, 2013 3927 4003 3891 3952 0 +38.70(+0.99%)
Dec 19, 2013 3908 3961 3878 3913 0 -7.60(-0.19%)
Dec 18, 2013 3862 3946 3822 3921 0 +60.26(+1.56%)
Dec 17, 2013 3786 3880 3790 3861 0 +15.71(+0.41%)
Dec 16, 2013 3727 3870 3772 3845 0 +83.90(+2.23%)
Dec 13, 2013 3719 3785 3708 3761 0 +48.00(+1.29%)
Dec 12, 2013 3697 3776 3651 3713 0 +10.56(+0.29%)
Dec 11, 2013 3666 3736 3635 3703 0 +36.29(+0.99%)
Dec 10, 2013 3644 3703 3626 3666 0 +11.14(+0.30%)
Dec 09, 2013 3695 3727 3629 3655 0 -29.37(-0.80%)
Dec 06, 2013 3657 3715 3588 3684 0 +63.92(+1.77%)
Dec 05, 2013 3648 3677 3591 3621 0 +10.02(+0.28%)
Dec 04, 2013 2750 3673 3572 3611 0 -31.91(-0.88%)
Dec 03, 2013 3643 3674 3617 3642 0 -12.26(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.