Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2169	2169	2169	0	+49.76(+2.35%)
Dec 28, 2012	2126	2141	2105	2119	0	-17.75(-0.83%)
Dec 27, 2012	2155	2170	2098	2137	0	-12.73(-0.59%)
Dec 26, 2012	2171	2177	2126	2150	0	-19.13(-0.88%)
Dec 24, 2012		2169	2169	2169	0	-21.90(-1.00%)
Dec 21, 2012	2221	2233	2172	2191	0	-42.62(-1.91%)
Dec 20, 2012	2210	2242	2194	2234	0	+22.00(+0.99%)
Dec 19, 2012	2215	2232	2189	2212	0	-1.06(-0.05%)
Dec 18, 2012	2166	2229	2152	2213	0	+50.92(+2.36%)
Dec 17, 2012	2130	2168	2116	2162	0	+38.10(+1.79%)
Dec 14, 2012	2105	2149	2106	2124	0	-16.07(-0.75%)
Dec 13, 2012	2159	2176	2118	2140	0	-29.15(-1.34%)
Dec 12, 2012	2175	2204	2154	2169	0	-2.84(-0.13%)
Dec 11, 2012	2169	2190	2149	2172	0	+19.12(+0.89%)
Dec 10, 2012	2151	2181	2125	2153	0	-1.82(-0.08%)
Dec 07, 2012	2149	2170	2131	2154	0	+10.95(+0.51%)
Dec 06, 2012	2138	2160	2124	2143	0	-1.35(-0.06%)
Dec 05, 2012	2118	2159	2085	2145	0	+24.97(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.