Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2194 2194 2194 0 -27.78(-1.25%)
Dec 30, 2009 2203 2233 2177 2222 0 +8.70(+0.39%)
Dec 29, 2009 2230 2252 2198 2213 0 -9.31(-0.42%)
Dec 28, 2009 2255 2274 2199 2223 0 -26.29(-1.17%)
Dec 24, 2009 2226 2267 2222 2249 0 +22.17(+1.00%)
Dec 23, 2009 2191 2241 2165 2227 0 +83.44(+3.89%)
Dec 22, 2009 2114 2158 2092 2143 0 +24.65(+1.16%)
Dec 21, 2009 2112 2141 2085 2119 0 +27.28(+1.30%)
Dec 18, 2009 2084 2166 2046 2091 0 +2.23(+0.11%)
Dec 17, 2009 2087 2129 2053 2089 0 -8.71(-0.42%)
Dec 16, 2009 2066 2126 2043 2098 0 +42.27(+2.06%)
Dec 15, 2009 2046 2088 2020 2055 0 +2.34(+0.11%)
Dec 14, 2009 2055 2069 2035 2053 0 +68.85(+3.47%)
Dec 11, 2009 1940 1999 1925 1984 0 +43.67(+2.25%)
Dec 10, 2009 1886 1988 1879 1941 0 +61.04(+3.25%)
Dec 09, 2009 1872 1903 1823 1880 0 +4.17(+0.22%)
Dec 08, 2009 1821 1909 1798 1875 0 +49.73(+2.72%)
Dec 07, 2009 1772 1850 1764 1826 0 +47.78(+2.69%)
Dec 04, 2009 1776 1814 1724 1778 0 +40.10(+2.31%)
Dec 03, 2009 1737 1782 1733 1738 0 -6.10(-0.35%)
Dec 02, 2009 1758 1780 1718 1744 0 -12.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.