Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1363 1403 1337 1383 0 +24.88(+1.83%)
Dec 30, 2008 1300 1374 1276 1358 0 +59.32(+4.57%)
Dec 29, 2008 1334 1348 1234 1298 0 -36.52(-2.74%)
Dec 26, 2008 1295 1342 1267 1335 0 +49.87(+3.88%)
Dec 25, 2008 1275 1316 1256 1285 0 +0.00(+0.00%)
Dec 24, 2008 1275 1316 1256 1285 0 -12.58(-0.97%)
Dec 23, 2008 1326 1355 1264 1298 0 -31.88(-2.40%)
Dec 22, 2008 1356 1372 1272 1330 0 -25.68(-1.89%)
Dec 19, 2008 1334 1402 1282 1355 0 +37.31(+2.83%)
Dec 18, 2008 1375 1396 1295 1318 0 -57.27(-4.16%)
Dec 17, 2008 1344 1399 1331 1375 0 -2.09(-0.15%)
Dec 16, 2008 1322 1401 1281 1377 0 +71.62(+5.49%)
Dec 15, 2008 1360 1367 1260 1306 0 -60.61(-4.44%)
Dec 12, 2008 1305 1382 1287 1366 0 +11.20(+0.83%)
Dec 11, 2008 1434 1459 1333 1355 0 -85.20(-5.92%)
Dec 10, 2008 1451 1499 1387 1440 0 -16.18(-1.11%)
Dec 09, 2008 1470 1544 1424 1456 0 -56.63(-3.74%)
Dec 08, 2008 1513 1562 1463 1513 0 +33.02(+2.23%)
Dec 05, 2008 1446 1496 1385 1480 0 +16.16(+1.10%)
Dec 04, 2008 1456 1549 1405 1464 0 -16.34(-1.10%)
Dec 03, 2008 1395 1494 1351 1480 0 +69.79(+4.95%)
Dec 02, 2008 1353 1433 1323 1410 0 +76.47(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.