Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1426 1426 1426 1426 0 -26.56(-1.83%)
Dec 30, 2014 1456 1459 1449 1452 0 -4.47(-0.31%)
Dec 29, 2014 1453 1464 1450 1457 0 +4.03(+0.28%)
Dec 26, 2014 1460 1461 1449 1453 0 +1.82(+0.13%)
Dec 24, 2014 1451 1451 1451 1451 0 +2.76(+0.19%)
Dec 23, 2014 1447 1462 1444 1448 0 +1.84(+0.13%)
Dec 22, 2014 1425 1450 1423 1446 0 +22.20(+1.56%)
Dec 19, 2014 1417 1428 1411 1424 0 +8.32(+0.59%)
Dec 18, 2014 1386 1417 1386 1416 0 +41.45(+3.02%)
Dec 17, 2014 1365 1379 1357 1374 0 +11.26(+0.83%)
Dec 16, 2014 1363 1391 1363 1363 0 -4.00(-0.29%)
Dec 15, 2014 1377 1391 1357 1367 0 -5.23(-0.38%)
Dec 12, 2014 1366 1388 1364 1372 0 -7.48(-0.54%)
Dec 11, 2014 1380 1399 1377 1380 0 +5.20(+0.38%)
Dec 10, 2014 1395 1400 1370 1375 0 -28.28(-2.02%)
Dec 09, 2014 1378 1406 1371 1403 0 +10.06(+0.72%)
Dec 08, 2014 1405 1411 1388 1393 0 -16.69(-1.18%)
Dec 05, 2014 1421 1426 1402 1410 0 -10.96(-0.77%)
Dec 04, 2014 1428 1432 1411 1420 0 -9.43(-0.66%)
Dec 03, 2014 1415 1432 1405 1430 0 +10.06(+0.71%)
Dec 02, 2014 1411 1429 1408 1420 0 +8.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.