Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4127 4145 4113 4129 0 -4.04(-0.10%)
Dec 30, 2019 4157 4166 4110 4133 0 -24.62(-0.59%)
Dec 27, 2019 4206 4209 4140 4157 0 -42.18(-1.00%)
Dec 26, 2019 4206 4233 4178 4200 0 -5.76(-0.14%)
Dec 24, 2019 4226 4232 4183 4205 0 -17.19(-0.41%)
Dec 23, 2019 4206 4275 4188 4222 0 +30.16(+0.72%)
Dec 20, 2019 4178 4208 4153 4192 0 +31.47(+0.76%)
Dec 19, 2019 4128 4170 4119 4161 0 +28.85(+0.70%)
Dec 18, 2019 4184 4198 4110 4132 0 -37.59(-0.90%)
Dec 17, 2019 4142 4218 4128 4170 0 +24.33(+0.59%)
Dec 16, 2019 4144 4191 4130 4145 0 +30.74(+0.75%)
Dec 13, 2019 4134 4166 4097 4114 0 -27.21(-0.66%)
Dec 12, 2019 4133 4202 4113 4142 0 +40.92(+1.00%)
Dec 11, 2019 4135 4156 4081 4101 0 -50.99(-1.23%)
Dec 10, 2019 4172 4203 4132 4152 0 -35.07(-0.84%)
Dec 09, 2019 4203 4219 4171 4187 0 -28.52(-0.68%)
Dec 06, 2019 4206 4244 4188 4215 0 +36.37(+0.87%)
Dec 05, 2019 4201 4220 4166 4179 0 -7.03(-0.17%)
Dec 04, 2019 4187 4241 4168 4186 0 +11.43(+0.27%)
Dec 03, 2019 4200 4214 4149 4175 0 -63.60(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.