Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3463	3494	3412	3449	0	-0.72(-0.02%)
Dec 28, 2018	3471	3511	3426	3450	0	-7.84(-0.23%)
Dec 27, 2018	3426	3463	3330	3458	0	-2.44(-0.07%)
Dec 26, 2018	3319	3466	3285	3460	0	+167.31(+5.08%)
Dec 24, 2018	3363	3385	3285	3293	0	-95.45(-2.82%)
Dec 21, 2018	3476	3527	3374	3388	0	-91.83(-2.64%)
Dec 20, 2018	3568	3597	3423	3480	0	-103.82(-2.90%)
Dec 19, 2018	3636	3684	3554	3584	0	-63.28(-1.74%)
Dec 18, 2018	3649	3690	3617	3647	0	+40.51(+1.12%)
Dec 17, 2018	3651	3677	3557	3607	0	-59.77(-1.63%)
Dec 14, 2018	3635	3748	3620	3666	0	-16.40(-0.45%)
Dec 13, 2018	3752	3768	3633	3683	0	-67.55(-1.80%)
Dec 12, 2018	3796	3808	3723	3750	0	-9.51(-0.25%)
Dec 11, 2018	3807	3821	3731	3760	0	-12.49(-0.33%)
Dec 10, 2018	3812	3836	3701	3772	0	-29.94(-0.79%)
Dec 07, 2018	3963	3984	3779	3802	0	-198.18(-4.95%)
Dec 06, 2018	3956	4034	3901	4001	0	+19.87(+0.50%)
Dec 04, 2018	4066	4114	3932	3981	0	-139.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.