Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4791	4791	4791	4791	0	-44.26(-0.92%)
Dec 28, 2017	4841	4853	4801	4835	0	-0.89(-0.02%)
Dec 27, 2017	4847	4853	4812	4836	0	-12.99(-0.27%)
Dec 26, 2017	4827	4879	4821	4849	0	+10.78(+0.22%)
Dec 22, 2017	4863	4872	4808	4838	0	-9.25(-0.19%)
Dec 21, 2017	4845	4918	4814	4847	0	+31.64(+0.66%)
Dec 20, 2017	4819	4845	4761	4816	0	+24.08(+0.50%)
Dec 19, 2017	4819	4837	4747	4792	0	-8.12(-0.17%)
Dec 18, 2017	4741	4809	4716	4800	0	+96.77(+2.06%)
Dec 15, 2017	4664	4734	4634	4703	0	+59.79(+1.29%)
Dec 14, 2017	4664	4715	4628	4643	0	+20.98(+0.45%)
Dec 13, 2017	4661	4669	4605	4622	0	-23.84(-0.51%)
Dec 12, 2017	4674	4715	4636	4646	0	-13.61(-0.29%)
Dec 11, 2017	4663	4690	4623	4660	0	+4.49(+0.10%)
Dec 08, 2017	4661	4708	4639	4655	0	+21.22(+0.46%)
Dec 07, 2017	4520	4646	4492	4634	0	+109.97(+2.43%)
Dec 06, 2017	4553	4586	4508	4524	0	-34.06(-0.75%)
Dec 05, 2017	4602	4617	4523	4558	0	-34.12(-0.74%)
Dec 04, 2017	4564	4618	4524	4592	0	+133.39(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.