Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4143 4143 4143 4143 0 -20.88(-0.50%)
Dec 29, 2016 4162 4204 4137 4164 0 +4.04(+0.10%)
Dec 28, 2016 4213 4239 4150 4160 0 -49.61(-1.18%)
Dec 27, 2016 4206 4239 4187 4210 0 +5.69(+0.14%)
Dec 23, 2016 4204 4204 4204 4204 0 +25.98(+0.62%)
Dec 22, 2016 4234 4257 4162 4178 0 -53.83(-1.27%)
Dec 21, 2016 4236 4265 4204 4232 0 -18.06(-0.42%)
Dec 20, 2016 4204 4269 4190 4250 0 +60.51(+1.44%)
Dec 19, 2016 4171 4208 4133 4189 0 +39.92(+0.96%)
Dec 16, 2016 4222 4262 4142 4150 0 -57.74(-1.37%)
Dec 15, 2016 4121 4275 4111 4207 0 +107.28(+2.62%)
Dec 14, 2016 4122 4171 4071 4100 0 -27.21(-0.66%)
Dec 13, 2016 4108 4208 4102 4127 0 +37.24(+0.91%)
Dec 12, 2016 4121 4151 4057 4090 0 -66.40(-1.60%)
Dec 09, 2016 4152 4224 4108 4156 0 +25.64(+0.62%)
Dec 08, 2016 4132 4161 4073 4131 0 +6.29(+0.15%)
Dec 07, 2016 3977 4136 3953 4124 0 +150.00(+3.77%)
Dec 06, 2016 3941 3989 3915 3974 0 +56.78(+1.45%)
Dec 05, 2016 3987 4028 3901 3918 0 -52.49(-1.32%)
Dec 02, 2016 3917 4002 3904 3970 0 +72.74(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.