Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3545 3545 3545 3545 0 -38.84(-1.08%)
Dec 30, 2015 3662 3670 3577 3583 0 -78.29(-2.14%)
Dec 29, 2015 3637 3676 3618 3662 0 +35.33(+0.97%)
Dec 28, 2015 3644 3679 3575 3626 0 -14.95(-0.41%)
Dec 24, 2015 3641 3641 3641 3641 0 +24.61(+0.68%)
Dec 23, 2015 3622 3637 3565 3617 0 +0.27(+0.01%)
Dec 22, 2015 3624 3638 3561 3616 0 +3.56(+0.10%)
Dec 21, 2015 3578 3638 3560 3613 0 +73.16(+2.07%)
Dec 18, 2015 3583 3632 3531 3540 0 -57.90(-1.61%)
Dec 17, 2015 3692 3730 3594 3598 0 -88.63(-2.40%)
Dec 16, 2015 3665 3720 3609 3686 0 +35.79(+0.98%)
Dec 15, 2015 3658 3693 3611 3651 0 +32.34(+0.89%)
Dec 14, 2015 3627 3659 3532 3618 0 +10.35(+0.29%)
Dec 11, 2015 3703 3715 3590 3608 0 -160.39(-4.26%)
Dec 10, 2015 3738 3818 3713 3768 0 +56.26(+1.52%)
Dec 09, 2015 3776 3843 3665 3712 0 -67.83(-1.79%)
Dec 08, 2015 3907 3927 3708 3780 0 -240.14(-5.97%)
Dec 07, 2015 4024 4137 3987 4020 0 +34.62(+0.87%)
Dec 04, 2015 3873 4005 3862 3985 0 +149.59(+3.90%)
Dec 03, 2015 3890 3927 3800 3836 0 -42.93(-1.11%)
Dec 02, 2015 3890 3951 3840 3879 0 +32.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.