Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1447	1447	1447	0	+14.48(+1.01%)
Dec 28, 2012	1435	1449	1429	1433	0	-10.75(-0.74%)
Dec 27, 2012	1457	1464	1431	1443	0	-12.45(-0.86%)
Dec 26, 2012	1474	1489	1452	1456	0	-11.36(-0.77%)
Dec 24, 2012		1467	1467	1467	0	+1.80(+0.12%)
Dec 21, 2012	1468	1481	1454	1465	0	-20.32(-1.37%)
Dec 20, 2012	1476	1490	1464	1486	0	+6.92(+0.47%)
Dec 19, 2012	1455	1487	1451	1479	0	+27.61(+1.90%)
Dec 18, 2012	1441	1461	1434	1451	0	+10.56(+0.73%)
Dec 17, 2012	1437	1455	1427	1441	0	+7.70(+0.54%)
Dec 14, 2012	1420	1452	1417	1433	0	+13.19(+0.93%)
Dec 13, 2012	1412	1437	1405	1420	0	+7.85(+0.56%)
Dec 12, 2012	1422	1430	1401	1412	0	-4.49(-0.32%)
Dec 11, 2012	1402	1430	1396	1416	0	+20.44(+1.46%)
Dec 10, 2012	1391	1406	1378	1396	0	-5.08(-0.36%)
Dec 07, 2012	1411	1417	1392	1401	0	-12.42(-0.88%)
Dec 06, 2012	1405	1418	1398	1413	0	+5.97(+0.42%)
Dec 05, 2012	1404	1422	1394	1407	0	+4.46(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.