Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1353	1362	1341	1348	0	-7.58(-0.56%)
Dec 29, 2011	1345	1368	1337	1356	0	+10.76(+0.80%)
Dec 28, 2011	1360	1373	1337	1345	0	-17.00(-1.25%)
Dec 27, 2011	1375	1382	1350	1362	0	-17.58(-1.27%)
Dec 23, 2011		1379	1379	1379	0	+1.17(+0.08%)
Dec 21, 2011	1386	1397	1358	1378	0	-8.33(-0.60%)
Dec 20, 2011	1384	1404	1374	1387	0	+27.54(+2.03%)
Dec 19, 2011	1404	1408	1354	1359	0	-48.43(-3.44%)
Dec 16, 2011	1384	1414	1375	1407	0	+26.94(+1.95%)
Dec 15, 2011	1380	1399	1362	1381	0	+21.50(+1.58%)
Dec 14, 2011	1354	1382	1339	1359	0	+3.97(+0.29%)
Dec 13, 2011	1400	1408	1348	1355	0	-36.32(-2.61%)
Dec 12, 2011	1392	1420	1368	1391	0	-16.78(-1.19%)
Dec 09, 2011	1390	1428	1384	1408	0	+31.73(+2.31%)
Dec 08, 2011	1401	1409	1370	1376	0	-42.14(-2.97%)
Dec 07, 2011	1404	1429	1396	1419	0	+13.71(+0.98%)
Dec 06, 2011	1392	1416	1384	1405	0	+7.06(+0.51%)
Dec 05, 2011	1385	1412	1374	1398	0	+31.88(+2.33%)
Dec 02, 2011	1385	1394	1354	1366	0	-8.51(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.