Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1156 1181 1121 1146 0 -9.86(-0.85%)
Dec 30, 2008 1133 1164 1116 1156 0 +25.94(+2.30%)
Dec 29, 2008 1135 1147 1100 1130 0 -1.94(-0.17%)
Dec 26, 2008 1143 1151 1107 1132 0 +0.82(+0.07%)
Dec 25, 2008 1112 1149 1095 1131 0 +0.00(+0.00%)
Dec 24, 2008 1112 1149 1095 1131 0 +20.70(+1.86%)
Dec 23, 2008 1142 1152 1086 1110 0 -17.33(-1.54%)
Dec 22, 2008 1138 1165 1085 1128 0 -1.36(-0.12%)
Dec 19, 2008 1155 1174 1108 1129 0 -5.64(-0.50%)
Dec 18, 2008 1162 1186 1113 1135 0 +1.60(+0.14%)
Dec 17, 2008 1131 1166 1106 1133 0 -9.50(-0.83%)
Dec 16, 2008 1064 1157 1041 1142 0 +91.28(+8.68%)
Dec 15, 2008 1063 1075 1016 1051 0 -7.11(-0.67%)
Dec 12, 2008 1002 1073 991.72 1058 0 +44.87(+4.43%)
Dec 11, 2008 1085 1095 994.31 1013 0 -76.79(-7.04%)
Dec 10, 2008 1107 1123 1060 1090 0 -7.75(-0.71%)
Dec 09, 2008 1128 1156 1087 1098 0 -56.57(-4.90%)
Dec 08, 2008 1131 1176 1100 1154 0 +56.79(+5.17%)
Dec 05, 2008 1034 1103 998.58 1098 0 +67.36(+6.54%)
Dec 04, 2008 1019 1071 1000 1030 0 +3.94(+0.38%)
Dec 03, 2008 990.52 1036 969.12 1026 0 +5.85(+0.57%)
Dec 02, 2008 990.87 1030 959.14 1021 0 +50.87(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.