Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2520 2520 2520 2520 0 -1.84(-0.07%)
Dec 29, 2016 2507 2527 2504 2522 0 +14.70(+0.59%)
Dec 28, 2016 2506 2517 2502 2507 0 -16.31(-0.65%)
Dec 27, 2016 2524 2529 2513 2524 0 +5.83(+0.23%)
Dec 23, 2016 2518 2518 2518 2518 0 +2.50(+0.10%)
Dec 22, 2016 2507 2519 2501 2515 0 +3.46(+0.14%)
Dec 21, 2016 2515 2530 2509 2512 0 -2.54(-0.10%)
Dec 20, 2016 2514 2515 2491 2514 0 -8.92(-0.35%)
Dec 19, 2016 2510 2529 2505 2523 0 +16.70(+0.67%)
Dec 16, 2016 2496 2516 2481 2507 0 +16.94(+0.68%)
Dec 15, 2016 2477 2495 2472 2490 0 +8.80(+0.35%)
Dec 14, 2016 2515 2525 2478 2481 0 -20.18(-0.81%)
Dec 13, 2016 2493 2516 2487 2501 0 +19.55(+0.79%)
Dec 12, 2016 2471 2490 2469 2482 0 +2.33(+0.09%)
Dec 09, 2016 2467 2488 2458 2479 0 +28.57(+1.17%)
Dec 08, 2016 2445 2460 2435 2451 0 -9.68(-0.39%)
Dec 07, 2016 2434 2464 2428 2460 0 +25.35(+1.04%)
Dec 06, 2016 2422 2440 2413 2435 0 +10.99(+0.45%)
Dec 05, 2016 2432 2441 2416 2424 0 -6.81(-0.28%)
Dec 02, 2016 2404 2433 2401 2431 0 +35.59(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.