Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2234 2234 2234 2234 0 -14.65(-0.65%)
Dec 29, 2016 2250 2267 2236 2249 0 -2.27(-0.10%)
Dec 28, 2016 2289 2294 2245 2251 0 -27.39(-1.20%)
Dec 27, 2016 2275 2292 2266 2278 0 +9.94(+0.44%)
Dec 23, 2016 2268 2268 2268 2268 0 +3.60(+0.16%)
Dec 22, 2016 2277 2283 2252 2265 0 -14.84(-0.65%)
Dec 21, 2016 2275 2297 2266 2280 0 +5.62(+0.25%)
Dec 20, 2016 2279 2288 2261 2274 0 -4.06(-0.18%)
Dec 19, 2016 2272 2289 2259 2278 0 +3.72(+0.16%)
Dec 16, 2016 2271 2291 2258 2274 0 +5.12(+0.23%)
Dec 15, 2016 2277 2305 2248 2269 0 -9.07(-0.40%)
Dec 14, 2016 2312 2326 2269 2278 0 -32.96(-1.43%)
Dec 13, 2016 2302 2325 2284 2311 0 +7.47(+0.32%)
Dec 12, 2016 2330 2350 2293 2304 0 -19.99(-0.86%)
Dec 09, 2016 2314 2336 2302 2324 0 +9.97(+0.43%)
Dec 08, 2016 2302 2331 2288 2314 0 +21.58(+0.94%)
Dec 07, 2016 2268 2303 2258 2292 0 +27.92(+1.23%)
Dec 06, 2016 2255 2275 2241 2264 0 +8.46(+0.38%)
Dec 05, 2016 2264 2282 2242 2256 0 +3.05(+0.14%)
Dec 02, 2016 2232 2265 2221 2253 0 +19.94(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.