Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2280 2295 2272 2283 0 +1.45(+0.06%)
Dec 30, 2019 2294 2302 2272 2282 0 +0.68(+0.03%)
Dec 27, 2019 2301 2301 2272 2281 0 -14.52(-0.63%)
Dec 26, 2019 2296 2302 2283 2295 0 +3.52(+0.15%)
Dec 24, 2019 2291 2296 2278 2292 0 +2.73(+0.12%)
Dec 23, 2019 2308 2311 2281 2289 0 -13.41(-0.58%)
Dec 20, 2019 2313 2324 2293 2303 0 -2.57(-0.11%)
Dec 19, 2019 2305 2314 2289 2305 0 +0.31(+0.01%)
Dec 18, 2019 2320 2326 2296 2305 0 -8.20(-0.35%)
Dec 17, 2019 2292 2317 2281 2313 0 +24.85(+1.09%)
Dec 16, 2019 2306 2322 2283 2288 0 +10.51(+0.46%)
Dec 13, 2019 2296 2314 2258 2278 0 -22.08(-0.96%)
Dec 12, 2019 2238 2307 2233 2300 0 +65.55(+2.93%)
Dec 11, 2019 2246 2260 2230 2234 0 -12.35(-0.55%)
Dec 10, 2019 2242 2260 2231 2247 0 +3.19(+0.14%)
Dec 09, 2019 2235 2257 2222 2243 0 +1.60(+0.07%)
Dec 06, 2019 2238 2257 2230 2242 0 +33.20(+1.50%)
Dec 05, 2019 2204 2218 2196 2209 0 +7.61(+0.35%)
Dec 04, 2019 2185 2218 2172 2201 0 +23.98(+1.10%)
Dec 03, 2019 2173 2185 2145 2177 0 -24.65(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.