Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1816	1839	1781	1816	0	+8.25(+0.46%)
Dec 28, 2018	1805	1835	1786	1808	0	+6.98(+0.39%)
Dec 27, 2018	1781	1811	1738	1801	0	-7.21(-0.40%)
Dec 26, 2018	1725	1812	1697	1808	0	+88.93(+5.17%)
Dec 24, 2018	1747	1773	1714	1720	0	-42.22(-2.40%)
Dec 21, 2018	1774	1810	1753	1762	0	-15.65(-0.88%)
Dec 20, 2018	1764	1802	1753	1777	0	+4.22(+0.24%)
Dec 19, 2018	1828	1857	1762	1773	0	-54.28(-2.97%)
Dec 18, 2018	1858	1894	1815	1827	0	-22.97(-1.24%)
Dec 17, 2018	1850	1900	1839	1850	0	-13.47(-0.72%)
Dec 14, 2018	1886	1920	1857	1864	0	-37.57(-1.98%)
Dec 13, 2018	1964	1971	1891	1901	0	-63.32(-3.22%)
Dec 12, 2018	1981	1998	1940	1965	0	+22.36(+1.15%)
Dec 11, 2018	1990	2007	1936	1942	0	-25.82(-1.31%)
Dec 10, 2018	2014	2030	1943	1968	0	-53.04(-2.62%)
Dec 07, 2018	2048	2083	1999	2021	0	-27.99(-1.37%)
Dec 06, 2018	2034	2057	1993	2049	0	-25.41(-1.22%)
Dec 04, 2018	2189	2197	2055	2075	0	-126.87(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.