Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2449	2449	2449	2449	0	-23.86(-0.96%)
Dec 28, 2017	2472	2483	2452	2473	0	+11.46(+0.47%)
Dec 27, 2017	2477	2479	2453	2461	0	-14.02(-0.57%)
Dec 26, 2017	2497	2513	2464	2475	0	-24.82(-0.99%)
Dec 22, 2017	2511	2515	2480	2500	0	-5.45(-0.22%)
Dec 21, 2017	2494	2519	2483	2506	0	+32.21(+1.30%)
Dec 20, 2017	2504	2516	2450	2474	0	-10.17(-0.41%)
Dec 19, 2017	2500	2512	2469	2484	0	-7.01(-0.28%)
Dec 18, 2017	2475	2505	2468	2491	0	+34.57(+1.41%)
Dec 15, 2017	2412	2485	2406	2456	0	+53.13(+2.21%)
Dec 14, 2017	2433	2449	2388	2403	0	-26.01(-1.07%)
Dec 13, 2017	2442	2470	2419	2429	0	-13.66(-0.56%)
Dec 12, 2017	2435	2457	2411	2443	0	+29.33(+1.22%)
Dec 11, 2017	2436	2450	2404	2413	0	-25.55(-1.05%)
Dec 08, 2017	2452	2460	2420	2439	0	-0.88(-0.04%)
Dec 07, 2017	2412	2456	2400	2440	0	+17.23(+0.71%)
Dec 06, 2017	2430	2454	2413	2423	0	-12.37(-0.51%)
Dec 05, 2017	2476	2493	2422	2435	0	-36.45(-1.47%)
Dec 04, 2017	2486	2509	2459	2471	0	+29.98(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.