Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2339 2339 2339 2339 0 +8.97(+0.38%)
Dec 29, 2016 2360 2374 2314 2330 0 -28.03(-1.19%)
Dec 28, 2016 2387 2392 2346 2358 0 -26.60(-1.12%)
Dec 27, 2016 2375 2393 2362 2385 0 +15.88(+0.67%)
Dec 23, 2016 2369 2369 2369 2369 0 +1.93(+0.08%)
Dec 22, 2016 2365 2382 2344 2367 0 +6.44(+0.27%)
Dec 21, 2016 2366 2377 2339 2360 0 -5.18(-0.22%)
Dec 20, 2016 2334 2375 2320 2365 0 +49.82(+2.15%)
Dec 19, 2016 2297 2327 2275 2316 0 +16.61(+0.72%)
Dec 16, 2016 2341 2361 2288 2299 0 -38.47(-1.65%)
Dec 15, 2016 2334 2368 2303 2338 0 +28.77(+1.25%)
Dec 14, 2016 2298 2360 2269 2309 0 -12.09(-0.52%)
Dec 13, 2016 2330 2350 2290 2321 0 -5.56(-0.24%)
Dec 12, 2016 2370 2392 2314 2326 0 -54.16(-2.28%)
Dec 09, 2016 2381 2392 2344 2381 0 +4.70(+0.20%)
Dec 08, 2016 2349 2396 2332 2376 0 +36.93(+1.58%)
Dec 07, 2016 2309 2345 2291 2339 0 +25.72(+1.11%)
Dec 06, 2016 2290 2320 2263 2313 0 +37.01(+1.63%)
Dec 05, 2016 2251 2280 2238 2276 0 +50.36(+2.26%)
Dec 02, 2016 2241 2250 2208 2226 0 -25.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.