Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	965.00	975.07	953.05	960.42	0	-11.91(-1.22%)
Dec 29, 2011	953.99	976.73	951.88	972.33	0	+17.67(+1.85%)
Dec 28, 2011	970.08	976.72	944.21	954.66	0	-18.79(-1.93%)
Dec 27, 2011	966.97	982.98	959.33	973.45	0	-0.71(-0.07%)
Dec 23, 2011		974.16	974.16	974.16	0	+24.97(+2.63%)
Dec 21, 2011	930.26	953.12	921.69	949.19	0	+12.76(+1.36%)
Dec 20, 2011	909.73	941.80	908.61	936.42	0	+42.21(+4.72%)
Dec 19, 2011	916.01	928.05	887.64	894.22	0	-22.13(-2.42%)
Dec 16, 2011	911.69	936.23	904.75	916.35	0	+6.70(+0.74%)
Dec 15, 2011	910.83	921.23	896.98	909.65	0	+9.15(+1.02%)
Dec 14, 2011	893.21	917.02	888.35	900.50	0	-6.17(-0.68%)
Dec 13, 2011	921.00	938.65	895.42	906.67	0	-9.94(-1.08%)
Dec 12, 2011	913.07	924.85	902.33	916.61	0	-16.38(-1.76%)
Dec 09, 2011	885.78	938.52	903.30	932.98	0	+30.00(+3.32%)
Dec 08, 2011	910.39	926.67	890.89	902.98	0	-28.68(-3.08%)
Dec 07, 2011	910.41	939.73	900.32	931.66	0	+5.53(+0.60%)
Dec 06, 2011	924.29	943.03	915.91	926.13	0	-12.41(-1.32%)
Dec 05, 2011	924.22	951.25	925.41	938.54	0	+17.81(+1.93%)
Dec 02, 2011	908.56	945.30	911.23	920.73	0	+12.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.