Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1280 1306 1280 1291 0 -3.16(-0.24%)
Dec 30, 2010 1282 1304 1284 1294 0 -0.39(-0.03%)
Dec 29, 2010 1268 1301 1279 1295 0 +6.82(+0.53%)
Dec 28, 2010 1269 1295 1271 1288 0 +8.00(+0.63%)
Dec 27, 2010 1242 1288 1257 1280 0 +6.76(+0.53%)
Dec 23, 2010 1276 1301 1267 1273 0 -21.61(-1.67%)
Dec 22, 2010 1239 1310 1239 1295 0 +60.77(+4.92%)
Dec 21, 2010 1203 1240 1207 1234 0 +24.30(+2.01%)
Dec 20, 2010 1188 1225 1199 1210 0 +8.50(+0.71%)
Dec 17, 2010 1184 1225 1190 1201 0 -0.21(-0.02%)
Dec 16, 2010 1177 1215 1180 1201 0 +3.21(+0.27%)
Dec 15, 2010 1200 1228 1185 1198 0 +4.34(+0.36%)
Dec 14, 2010 1193 1229 1184 1194 0 -15.24(-1.26%)
Dec 10, 2010 1184 1217 1190 1209 0 +6.20(+0.52%)
Dec 09, 2010 1173 1212 1179 1203 0 +18.10(+1.53%)
Dec 08, 2010 1138 1201 1149 1185 0 +31.55(+2.74%)
Dec 07, 2010 1155 1177 1145 1153 0 -0.44(-0.04%)
Dec 06, 2010 1134 1162 1134 1154 0 +1.03(+0.09%)
Dec 03, 2010 1131 1156 1122 1153 0 +7.70(+0.67%)
Dec 02, 2010 1108 1152 1102 1145 0 +37.10(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.