Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2358	2358	2358	2358	0	+9.80(+0.42%)
Dec 28, 2017	2337	2350	2328	2348	0	-2.23(-0.09%)
Dec 27, 2017	2348	2356	2332	2350	0	+8.91(+0.38%)
Dec 26, 2017	2326	2345	2317	2342	0	+18.42(+0.79%)
Dec 22, 2017	2320	2330	2307	2323	0	+9.79(+0.42%)
Dec 21, 2017	2330	2338	2310	2313	0	-14.09(-0.61%)
Dec 20, 2017	2355	2360	2325	2327	0	-28.12(-1.19%)
Dec 19, 2017	2397	2399	2347	2356	0	-41.21(-1.72%)
Dec 18, 2017	2375	2418	2375	2397	0	+24.81(+1.05%)
Dec 15, 2017	2345	2380	2337	2372	0	+31.10(+1.33%)
Dec 14, 2017	2340	2354	2327	2341	0	+1.62(+0.07%)
Dec 13, 2017	2343	2356	2331	2339	0	-1.46(-0.06%)
Dec 12, 2017	2343	2352	2321	2341	0	+10.34(+0.44%)
Dec 11, 2017	2329	2339	2320	2330	0	-1.49(-0.06%)
Dec 08, 2017	2327	2338	2312	2332	0	+10.53(+0.45%)
Dec 07, 2017	2321	2341	2306	2321	0	-2.22(-0.10%)
Dec 06, 2017	2329	2338	2308	2324	0	-2.67(-0.11%)
Dec 05, 2017	2370	2375	2324	2326	0	-39.01(-1.65%)
Dec 04, 2017	2364	2376	2353	2365	0	+2.61(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.