Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2110 2110 2110 2110 0 -21.38(-1.00%)
Dec 30, 2015 2139 2152 2125 2131 0 -18.03(-0.84%)
Dec 29, 2015 2133 2154 2125 2149 0 +5.87(+0.27%)
Dec 28, 2015 2127 2144 2116 2143 0 +12.93(+0.61%)
Dec 24, 2015 2130 2130 2130 2130 0 -2.53(-0.12%)
Dec 23, 2015 2112 2134 2109 2133 0 +25.37(+1.20%)
Dec 22, 2015 2115 2136 2101 2107 0 +5.09(+0.24%)
Dec 21, 2015 2116 2132 2086 2102 0 +0.58(+0.03%)
Dec 18, 2015 2136 2147 2099 2102 0 -46.55(-2.17%)
Dec 17, 2015 2163 2164 2133 2148 0 -7.22(-0.33%)
Dec 16, 2015 2117 2163 2108 2155 0 +40.25(+1.90%)
Dec 15, 2015 2107 2132 2094 2115 0 +20.76(+0.99%)
Dec 14, 2015 2072 2103 2055 2094 0 +15.12(+0.73%)
Dec 11, 2015 2063 2090 2049 2079 0 -1.01(-0.05%)
Dec 10, 2015 2093 2107 2067 2080 0 -10.76(-0.51%)
Dec 09, 2015 2100 2117 2075 2091 0 -22.08(-1.04%)
Dec 08, 2015 2112 2125 2100 2113 0 -1.49(-0.07%)
Dec 07, 2015 2113 2127 2099 2115 0 -7.03(-0.33%)
Dec 04, 2015 2096 2132 2087 2122 0 +33.82(+1.62%)
Dec 03, 2015 2106 2116 2078 2088 0 -26.07(-1.23%)
Dec 02, 2015 2156 2168 2110 2114 0 -53.45(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.