Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1848 1848 1848 0 -15.18(-0.81%)
Dec 30, 2013 1854 1868 1847 1863 0 +7.00(+0.38%)
Dec 27, 2013 1861 1869 1841 1856 0 -37.64(-1.99%)
Dec 26, 2013 1896 1906 1879 1894 0 +3.63(+0.19%)
Dec 24, 2013 1890 1890 1890 0 -1.71(-0.09%)
Dec 23, 2013 1896 1915 1884 1892 0 +2.91(+0.15%)
Dec 20, 2013 1860 1902 1856 1889 0 +27.68(+1.49%)
Dec 19, 2013 1872 1882 1849 1861 0 -17.90(-0.95%)
Dec 18, 2013 1844 1885 1817 1879 0 +36.06(+1.96%)
Dec 17, 2013 1811 1846 1802 1843 0 +39.33(+2.18%)
Dec 16, 2013 1799 1814 1788 1804 0 +9.05(+0.50%)
Dec 13, 2013 1809 1828 1787 1795 0 -7.27(-0.40%)
Dec 12, 2013 1811 1817 1793 1802 0 -9.16(-0.51%)
Dec 11, 2013 1853 1854 1808 1811 0 -43.92(-2.37%)
Dec 10, 2013 1848 1870 1842 1855 0 +1.49(+0.08%)
Dec 09, 2013 1838 1857 1828 1854 0 +18.41(+1.00%)
Dec 06, 2013 1839 1848 1823 1835 0 +13.44(+0.74%)
Dec 05, 2013 1811 1826 1792 1822 0 +4.78(+0.26%)
Dec 04, 2013 1799 1835 1793 1817 0 +3.69(+0.20%)
Dec 03, 2013 1811 1825 1801 1813 0 -2.82(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.