Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1929	1929	1929	0	+16.21(+0.85%)
Dec 28, 2012	1915	1931	1909	1913	0	-13.37(-0.69%)
Dec 27, 2012	1924	1933	1901	1926	0	-0.45(-0.02%)
Dec 26, 2012	1934	1936	1916	1927	0	-5.11(-0.26%)
Dec 24, 2012		1932	1932	1932	0	+6.26(+0.33%)
Dec 21, 2012	1923	1943	1916	1925	0	-13.21(-0.68%)
Dec 20, 2012	1913	1940	1908	1939	0	+27.42(+1.43%)
Dec 19, 2012	1916	1921	1903	1911	0	-0.48(-0.03%)
Dec 18, 2012	1902	1917	1897	1912	0	+11.31(+0.60%)
Dec 17, 2012	1896	1904	1887	1900	0	+11.46(+0.61%)
Dec 14, 2012	1882	1900	1878	1889	0	+5.15(+0.27%)
Dec 13, 2012	1888	1894	1876	1884	0	-7.24(-0.38%)
Dec 12, 2012	1900	1904	1875	1891	0	-12.56(-0.66%)
Dec 11, 2012	1912	1920	1898	1904	0	-3.70(-0.19%)
Dec 10, 2012	1906	1916	1897	1907	0	-3.45(-0.18%)
Dec 07, 2012	1898	1914	1891	1911	0	+13.26(+0.70%)
Dec 06, 2012	1880	1904	1878	1897	0	+21.22(+1.13%)
Dec 05, 2012	1881	1884	1863	1876	0	-1.76(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.