Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1765	1781	1759	1760	0	-6.96(-0.39%)
Dec 29, 2011	1757	1772	1748	1767	0	+17.84(+1.02%)
Dec 28, 2011	1783	1784	1744	1749	0	-47.79(-2.66%)
Dec 27, 2011	1785	1811	1776	1797	0	+6.92(+0.39%)
Dec 23, 2011		1790	1790	1790	0	+44.22(+2.53%)
Dec 21, 2011	1750	1758	1731	1745	0	-6.41(-0.37%)
Dec 20, 2011	1716	1755	1710	1752	0	+62.39(+3.69%)
Dec 19, 2011	1713	1724	1686	1689	0	-17.87(-1.05%)
Dec 16, 2011	1701	1726	1693	1707	0	+16.77(+0.99%)
Dec 15, 2011	1681	1707	1666	1691	0	+25.25(+1.52%)
Dec 14, 2011	1641	1681	1636	1665	0	+16.09(+0.98%)
Dec 13, 2011	1673	1685	1636	1649	0	-14.68(-0.88%)
Dec 12, 2011	1684	1687	1648	1664	0	-36.74(-2.16%)
Dec 09, 2011	1676	1711	1667	1701	0	+32.42(+1.94%)
Dec 08, 2011	1697	1699	1663	1668	0	-38.50(-2.26%)
Dec 07, 2011	1681	1713	1668	1707	0	+20.34(+1.21%)
Dec 06, 2011	1690	1696	1672	1686	0	-5.56(-0.33%)
Dec 05, 2011	1689	1711	1677	1692	0	+25.41(+1.52%)
Dec 02, 2011	1678	1693	1660	1667	0	+4.69(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.