Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2166 2166 2166 2166 0 -18.80(-0.86%)
Dec 30, 2014 2181 2203 2159 2185 0 +1.39(+0.06%)
Dec 29, 2014 2175 2193 2153 2184 0 +7.28(+0.33%)
Dec 26, 2014 2180 2197 2170 2177 0 +1.69(+0.08%)
Dec 24, 2014 2175 2175 2175 2175 0 -17.64(-0.80%)
Dec 23, 2014 2196 2218 2175 2193 0 +5.97(+0.27%)
Dec 22, 2014 2162 2204 2151 2187 0 +31.72(+1.47%)
Dec 19, 2014 2166 2197 2126 2155 0 -7.39(-0.34%)
Dec 18, 2014 2155 2179 2089 2162 0 +24.88(+1.16%)
Dec 17, 2014 2120 2155 2094 2137 0 +24.22(+1.15%)
Dec 16, 2014 2113 2168 2108 2113 0 -16.97(-0.80%)
Dec 15, 2014 2140 2159 2102 2130 0 -2.12(-0.10%)
Dec 12, 2014 2161 2196 2129 2132 0 -43.08(-1.98%)
Dec 11, 2014 2143 2198 2139 2175 0 +37.59(+1.76%)
Dec 10, 2014 2167 2184 2127 2138 0 -35.63(-1.64%)
Dec 09, 2014 2173 2197 2139 2173 0 -11.57(-0.53%)
Dec 08, 2014 2187 2239 2169 2185 0 -3.94(-0.18%)
Dec 05, 2014 2172 2208 2159 2189 0 +22.32(+1.03%)
Dec 04, 2014 2183 2198 2151 2167 0 -16.81(-0.77%)
Dec 03, 2014 2153 2191 2128 2183 0 +29.33(+1.36%)
Dec 02, 2014 2140 2173 2118 2154 0 +4.88(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.