Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1208	1211	1194	1199	0	-9.31(-0.77%)
Dec 29, 2011	1199	1217	1194	1208	0	+11.91(+1.00%)
Dec 28, 2011	1210	1214	1191	1196	0	-14.85(-1.23%)
Dec 27, 2011	1207	1218	1199	1211	0	+0.96(+0.08%)
Dec 23, 2011		1210	1210	1210	0	+5.28(+0.44%)
Dec 21, 2011	1187	1208	1181	1205	0	+16.44(+1.38%)
Dec 20, 2011	1186	1198	1173	1189	0	+18.61(+1.59%)
Dec 19, 2011	1190	1200	1166	1170	0	-13.96(-1.18%)
Dec 16, 2011	1193	1205	1176	1184	0	-1.66(-0.14%)
Dec 15, 2011	1178	1194	1166	1186	0	+16.13(+1.38%)
Dec 14, 2011	1173	1184	1156	1169	0	-8.31(-0.71%)
Dec 13, 2011	1182	1201	1170	1178	0	-1.03(-0.09%)
Dec 12, 2011	1201	1204	1169	1179	0	-28.64(-2.37%)
Dec 09, 2011	1189	1219	1184	1207	0	+23.11(+1.95%)
Dec 08, 2011	1199	1207	1178	1184	0	-20.23(-1.68%)
Dec 07, 2011	1209	1218	1193	1205	0	-6.46(-0.53%)
Dec 06, 2011	1205	1220	1194	1211	0	+6.02(+0.50%)
Dec 05, 2011	1199	1213	1184	1205	0	+14.49(+1.22%)
Dec 02, 2011	1209	1213	1183	1190	0	-15.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.