Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5000 5016 4957 4986 0 -15.85(-0.32%)
Dec 30, 2019 5013 5029 4981 5002 0 -8.60(-0.17%)
Dec 27, 2019 5030 5040 4996 5011 0 -26.62(-0.53%)
Dec 26, 2019 5033 5049 5008 5037 0 +12.09(+0.24%)
Dec 24, 2019 5047 5053 5011 5025 0 -15.06(-0.30%)
Dec 23, 2019 5034 5074 5007 5040 0 +30.76(+0.61%)
Dec 20, 2019 5005 5031 4972 5009 0 +29.61(+0.59%)
Dec 19, 2019 4953 4999 4934 4980 0 +35.02(+0.71%)
Dec 18, 2019 5014 5024 4930 4945 0 -68.27(-1.36%)
Dec 17, 2019 5011 5041 4987 5013 0 -2.50(-0.05%)
Dec 16, 2019 5027 5049 4984 5016 0 -6.33(-0.13%)
Dec 13, 2019 5014 5059 4995 5022 0 +2.77(+0.06%)
Dec 12, 2019 5023 5063 4985 5019 0 -1.30(-0.03%)
Dec 11, 2019 5003 5031 4975 5020 0 +29.15(+0.58%)
Dec 10, 2019 4996 5026 4974 4991 0 -3.99(-0.08%)
Dec 09, 2019 5020 5039 4977 4995 0 -32.63(-0.65%)
Dec 06, 2019 5024 5053 5005 5028 0 +27.51(+0.55%)
Dec 05, 2019 4986 5011 4954 5000 0 +30.54(+0.61%)
Dec 04, 2019 4973 5036 4954 4970 0 +24.81(+0.50%)
Dec 03, 2019 4934 4972 4906 4945 0 -25.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.