Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4316	4316	4316	4316	0	-15.95(-0.37%)
Dec 28, 2017	4320	4338	4307	4332	0	+18.61(+0.43%)
Dec 27, 2017	4309	4322	4290	4314	0	+13.21(+0.31%)
Dec 26, 2017	4301	4326	4291	4300	0	+2.42(+0.06%)
Dec 22, 2017	4311	4319	4287	4298	0	-1.69(-0.04%)
Dec 21, 2017	4319	4332	4284	4300	0	-7.76(-0.18%)
Dec 20, 2017	4316	4334	4293	4307	0	+5.26(+0.12%)
Dec 19, 2017	4324	4340	4293	4302	0	-14.97(-0.35%)
Dec 18, 2017	4333	4343	4288	4317	0	-0.16(-0.00%)
Dec 15, 2017	4285	4331	4276	4317	0	+51.31(+1.20%)
Dec 14, 2017	4304	4321	4257	4266	0	-30.85(-0.72%)
Dec 13, 2017	4267	4324	4260	4297	0	+31.47(+0.74%)
Dec 12, 2017	4263	4290	4245	4265	0	-2.49(-0.06%)
Dec 11, 2017	4277	4296	4256	4268	0	-15.21(-0.36%)
Dec 08, 2017	4282	4295	4250	4283	0	+17.69(+0.41%)
Dec 07, 2017	4247	4283	4240	4265	0	+16.79(+0.40%)
Dec 06, 2017	4241	4270	4231	4249	0	+16.73(+0.40%)
Dec 05, 2017	4275	4287	4227	4232	0	-29.63(-0.70%)
Dec 04, 2017	4276	4306	4257	4262	0	-15.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.