Indicators

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	3294	3313	3258	3296	0	+10.59(+0.32%)
Dec 22, 2020	3301	3325	3262	3285	0	-7.20(-0.22%)
Dec 21, 2020	3244	3321	3216	3293	0	-11.93(-0.36%)
Dec 18, 2020	3274	3337	3227	3304	0	+43.41(+1.33%)
Dec 17, 2020	3229	3274	3209	3261	0	+49.72(+1.55%)
Dec 16, 2020	3241	3259	3188	3211	0	-19.09(-0.59%)
Dec 15, 2020	3194	3243	3168	3230	0	+57.82(+1.82%)
Dec 14, 2020	3242	3260	3162	3173	0	-41.20(-1.28%)
Dec 11, 2020	3199	3240	3168	3214	0	+8.27(+0.26%)
Dec 10, 2020	3252	3267	3179	3206	0	-67.11(-2.05%)
Dec 09, 2020	3285	3311	3236	3273	0	-20.20(-0.61%)
Dec 08, 2020	3269	3324	3256	3293	0	-2.85(-0.09%)
Dec 07, 2020	3272	3317	3247	3296	0	+10.64(+0.32%)
Dec 04, 2020	3257	3309	3242	3285	0	+37.84(+1.17%)
Dec 03, 2020	3202	3282	3169	3247	0	+41.85(+1.31%)
Dec 02, 2020	3234	3258	3182	3205	0	-46.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.