Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	867.09	889.62	845.39	879.61	0	+12.47(+1.44%)
Dec 28, 2018	868.21	879.87	837.10	867.14	0	+0.56(+0.06%)
Dec 27, 2018	853.35	871.91	832.15	866.58	0	+3.69(+0.43%)
Dec 26, 2018	831.71	869.38	815.33	862.90	0	+33.18(+4.00%)
Dec 24, 2018	841.59	859.98	825.83	829.71	0	-20.07(-2.36%)
Dec 21, 2018	888.87	890.65	838.69	849.78	0	-60.50(-6.65%)
Dec 20, 2018	921.33	926.30	895.96	910.28	0	-21.39(-2.30%)
Dec 19, 2018	946.00	959.99	923.03	931.67	0	-18.77(-1.97%)
Dec 18, 2018	944.90	967.28	936.06	950.45	0	+10.58(+1.13%)
Dec 17, 2018	960.56	966.29	923.86	939.87	0	-17.63(-1.84%)
Dec 14, 2018	962.74	973.81	950.63	957.49	0	-17.18(-1.76%)
Dec 13, 2018	983.70	993.66	962.02	974.67	0	-13.52(-1.37%)
Dec 12, 2018	997.26	1007	980.71	988.20	0	+12.14(+1.24%)
Dec 11, 2018	971.77	985.48	959.13	976.06	0	+20.83(+2.18%)
Dec 10, 2018	959.96	968.62	946.47	955.22	0	-6.45(-0.67%)
Dec 07, 2018	979.91	986.94	948.16	961.68	0	-18.41(-1.88%)
Dec 06, 2018	964.02	985.55	954.34	980.09	0	+13.91(+1.44%)
Dec 04, 2018	1001	1006	964.68	966.18	0	-37.05(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.