Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1337	1337	1337	1337	0	-10.29(-0.76%)
Dec 28, 2017	1353	1357	1337	1348	0	-26.41(-1.92%)
Dec 27, 2017	1352	1378	1336	1374	0	+1.44(+0.10%)
Dec 26, 2017	1361	1391	1351	1373	0	+11.77(+0.86%)
Dec 22, 2017	1360	1374	1342	1361	0	+0.38(+0.03%)
Dec 21, 2017	1361	1373	1348	1360	0	+8.05(+0.60%)
Dec 20, 2017	1348	1364	1336	1352	0	-0.18(-0.01%)
Dec 19, 2017	1351	1365	1343	1353	0	+6.55(+0.49%)
Dec 18, 2017	1346	1370	1339	1346	0	+19.81(+1.49%)
Dec 15, 2017	1327	1339	1318	1326	0	-2.67(-0.20%)
Dec 14, 2017	1339	1340	1318	1329	0	-16.20(-1.20%)
Dec 13, 2017	1341	1353	1306	1345	0	-12.51(-0.92%)
Dec 12, 2017	1355	1366	1350	1358	0	-4.94(-0.36%)
Dec 11, 2017	1359	1367	1345	1363	0	+9.72(+0.72%)
Dec 08, 2017	1348	1359	1340	1353	0	+9.86(+0.73%)
Dec 07, 2017	1345	1354	1332	1343	0	+17.72(+1.34%)
Dec 06, 2017	1331	1345	1314	1325	0	+18.17(+1.39%)
Dec 05, 2017	1305	1332	1292	1307	0	+0.76(+0.06%)
Dec 04, 2017	1314	1318	1300	1306	0	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.