Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6787	6824	6712	6778	0	+32.02(+0.47%)
Dec 28, 2018	6708	6841	6615	6746	0	+71.89(+1.08%)
Dec 27, 2018	6555	6679	6457	6674	0	+57.22(+0.86%)
Dec 26, 2018	6417	6631	6317	6617	0	+245.39(+3.85%)
Dec 24, 2018	6385	6489	6311	6371	0	-67.06(-1.04%)
Dec 21, 2018	6633	6717	6420	6438	0	-205.53(-3.09%)
Dec 20, 2018	6618	6757	6531	6644	0	+2.42(+0.04%)
Dec 19, 2018	6738	6894	6603	6642	0	-93.05(-1.38%)
Dec 18, 2018	6783	6865	6717	6735	0	+32.26(+0.48%)
Dec 17, 2018	6772	6836	6643	6702	0	-132.27(-1.94%)
Dec 14, 2018	6899	7109	6779	6835	0	-106.54(-1.53%)
Dec 13, 2018	6981	7067	6864	6941	0	-29.62(-0.42%)
Dec 12, 2018	7012	7142	6942	6971	0	+21.89(+0.32%)
Dec 11, 2018	7043	7183	6892	6949	0	-19.56(-0.28%)
Dec 10, 2018	6976	7049	6827	6968	0	-43.19(-0.62%)
Dec 07, 2018	7136	7284	6900	7012	0	-194.18(-2.69%)
Dec 06, 2018	7217	7269	7015	7206	0	-88.64(-1.22%)
Dec 04, 2018	7537	7571	7222	7294	0	-252.51(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.