Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2506	2506	2506	0	+53.62(+2.19%)
Dec 28, 2012	2439	2472	2423	2452	0	+0.72(+0.03%)
Dec 27, 2012	2451	2471	2410	2451	0	+4.59(+0.19%)
Dec 26, 2012	2470	2482	2424	2447	0	-25.18(-1.02%)
Dec 24, 2012		2472	2472	2472	0	+11.42(+0.46%)
Dec 21, 2012	2437	2494	2420	2461	0	+0.37(+0.02%)
Dec 20, 2012	2458	2486	2431	2460	0	+10.90(+0.45%)
Dec 19, 2012	2427	2481	2410	2449	0	+35.19(+1.46%)
Dec 18, 2012	2438	2461	2382	2414	0	-39.60(-1.61%)
Dec 17, 2012	2464	2502	2413	2454	0	+7.87(+0.32%)
Dec 14, 2012	2478	2493	2429	2446	0	-42.32(-1.70%)
Dec 13, 2012	2510	2525	2474	2488	0	-27.73(-1.10%)
Dec 12, 2012	2537	2550	2503	2516	0	-15.28(-0.60%)
Dec 11, 2012	2538	2555	2499	2531	0	-0.53(-0.02%)
Dec 10, 2012	2563	2575	2497	2532	0	-36.92(-1.44%)
Dec 07, 2012	2617	2622	2539	2569	0	-27.26(-1.05%)
Dec 06, 2012	2581	2608	2568	2596	0	+14.99(+0.58%)
Dec 05, 2012	2605	2624	2561	2581	0	-76.32(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.