Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3774 3774 3774 3774 0 +2.90(+0.08%)
Dec 29, 2016 3794 3812 3753 3771 0 -18.86(-0.50%)
Dec 28, 2016 3836 3844 3776 3790 0 -41.81(-1.09%)
Dec 27, 2016 3839 3850 3818 3831 0 +4.55(+0.12%)
Dec 23, 2016 3827 3827 3827 3827 0 +15.00(+0.39%)
Dec 22, 2016 3833 3845 3794 3812 0 -33.43(-0.87%)
Dec 21, 2016 3843 3864 3816 3845 0 +1.22(+0.03%)
Dec 20, 2016 3832 3859 3808 3844 0 +32.85(+0.86%)
Dec 19, 2016 3806 3835 3779 3811 0 +2.41(+0.06%)
Dec 16, 2016 3837 3847 3790 3809 0 -19.05(-0.50%)
Dec 15, 2016 3810 3874 3792 3828 0 +38.63(+1.02%)
Dec 14, 2016 3791 3861 3760 3789 0 -27.49(-0.72%)
Dec 13, 2016 3816 3844 3776 3817 0 +9.44(+0.25%)
Dec 12, 2016 3851 3870 3789 3807 0 -54.83(-1.42%)
Dec 09, 2016 3852 3878 3814 3862 0 +5.12(+0.13%)
Dec 08, 2016 3828 3877 3795 3857 0 +45.36(+1.19%)
Dec 07, 2016 3721 3828 3703 3812 0 +99.08(+2.67%)
Dec 06, 2016 3699 3727 3665 3712 0 +33.45(+0.91%)
Dec 05, 2016 3688 3718 3666 3679 0 +12.39(+0.34%)
Dec 02, 2016 3683 3704 3635 3667 0 -22.97(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.