Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2123	2123	2123	2123	0	-17.81(-0.83%)
Dec 28, 2017	2146	2149	2127	2141	0	+1.66(+0.08%)
Dec 27, 2017	2142	2150	2126	2139	0	-0.21(-0.01%)
Dec 26, 2017	2140	2156	2131	2139	0	+2.15(+0.10%)
Dec 22, 2017	2130	2145	2117	2137	0	+7.49(+0.35%)
Dec 21, 2017	2142	2155	2112	2130	0	-6.66(-0.31%)
Dec 20, 2017	2145	2160	2125	2136	0	-9.24(-0.43%)
Dec 19, 2017	2131	2164	2117	2146	0	+21.26(+1.00%)
Dec 18, 2017	2119	2141	2105	2124	0	+15.13(+0.72%)
Dec 15, 2017	2078	2123	2069	2109	0	+39.80(+1.92%)
Dec 14, 2017	2072	2102	2054	2069	0	+2.71(+0.13%)
Dec 13, 2017	2055	2080	2041	2067	0	+5.32(+0.26%)
Dec 12, 2017	2064	2078	2053	2061	0	-1.07(-0.05%)
Dec 11, 2017	2062	2076	2048	2062	0	-4.99(-0.24%)
Dec 08, 2017	2058	2080	2046	2067	0	+13.53(+0.66%)
Dec 07, 2017	2058	2073	2044	2054	0	-5.35(-0.26%)
Dec 06, 2017	2067	2076	2042	2059	0	-4.24(-0.21%)
Dec 05, 2017	2082	2110	2059	2063	0	-36.67(-1.75%)
Dec 04, 2017	2095	2146	2086	2100	0	+11.74(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.