Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1815 1815 1815 1815 0 +1.44(+0.08%)
Dec 29, 2016 1808 1822 1803 1813 0 +4.70(+0.26%)
Dec 28, 2016 1825 1829 1803 1808 0 -17.30(-0.95%)
Dec 27, 2016 1824 1843 1818 1826 0 +3.53(+0.19%)
Dec 23, 2016 1822 1822 1822 1822 0 +17.72(+0.98%)
Dec 22, 2016 1821 1830 1794 1804 0 -14.30(-0.79%)
Dec 21, 2016 1823 1832 1810 1819 0 -6.85(-0.38%)
Dec 20, 2016 1823 1843 1816 1826 0 +7.05(+0.39%)
Dec 19, 2016 1815 1835 1807 1819 0 -0.73(-0.04%)
Dec 16, 2016 1819 1835 1805 1819 0 +6.46(+0.36%)
Dec 15, 2016 1800 1820 1791 1813 0 +9.81(+0.54%)
Dec 14, 2016 1818 1828 1790 1803 0 -18.90(-1.04%)
Dec 13, 2016 1824 1843 1814 1822 0 -0.72(-0.04%)
Dec 12, 2016 1813 1840 1803 1823 0 +15.11(+0.84%)
Dec 09, 2016 1789 1816 1779 1808 0 +16.56(+0.92%)
Dec 08, 2016 1777 1799 1768 1791 0 +15.21(+0.86%)
Dec 07, 2016 1764 1786 1743 1776 0 +6.91(+0.39%)
Dec 06, 2016 1769 1779 1751 1769 0 +2.30(+0.13%)
Dec 05, 2016 1756 1774 1748 1767 0 +15.86(+0.91%)
Dec 02, 2016 1739 1767 1734 1751 0 +13.31(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.