Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1117	1123	1110	1115	0	-2.88(-0.26%)
Dec 29, 2011	1112	1121	1107	1118	0	+8.81(+0.79%)
Dec 28, 2011	1134	1136	1106	1109	0	-23.97(-2.12%)
Dec 27, 2011	1127	1139	1125	1133	0	-50.33(-4.25%)
Dec 23, 2011		1183	1183	1183	0	+19.24(+1.65%)
Dec 21, 2011	1155	1170	1153	1164	0	+5.49(+0.47%)
Dec 20, 2011	1141	1162	1139	1159	0	+30.90(+2.74%)
Dec 19, 2011	1139	1150	1124	1128	0	-6.64(-0.59%)
Dec 16, 2011	1140	1146	1128	1134	0	+1.26(+0.11%)
Dec 15, 2011	1129	1144	1122	1133	0	+5.72(+0.51%)
Dec 14, 2011	1126	1141	1121	1127	0	+0.27(+0.02%)
Dec 13, 2011	1139	1150	1123	1127	0	-8.50(-0.75%)
Dec 12, 2011	1148	1151	1131	1136	0	-15.46(-1.34%)
Dec 09, 2011	955.13	1159	1140	1151	0	+10.51(+0.92%)
Dec 08, 2011	971.97	1167	1138	1140	0	-23.38(-2.01%)
Dec 07, 2011	974.97	1170	1149	1164	0	-1.39(-0.12%)
Dec 06, 2011	983.59	1177	1160	1165	0	-3.21(-0.27%)
Dec 05, 2011	1185	1189	1160	1168	0	-4.91(-0.42%)
Dec 02, 2011	1173	1191	1165	1173	0	+8.65(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.