Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1853	1853	1853	1853	0	-12.83(-0.69%)
Dec 28, 2017	1873	1878	1852	1866	0	-5.05(-0.27%)
Dec 27, 2017	1886	1888	1864	1871	0	-18.47(-0.98%)
Dec 26, 2017	1863	1904	1860	1890	0	+28.82(+1.55%)
Dec 22, 2017	1856	1866	1838	1861	0	+0.82(+0.04%)
Dec 21, 2017	1846	1871	1837	1860	0	+19.07(+1.04%)
Dec 20, 2017	1833	1851	1816	1841	0	+16.77(+0.92%)
Dec 19, 2017	1828	1843	1801	1824	0	+3.15(+0.17%)
Dec 18, 2017	1787	1831	1783	1821	0	+48.63(+2.74%)
Dec 15, 2017	1771	1799	1756	1772	0	+20.18(+1.15%)
Dec 14, 2017	1795	1808	1739	1752	0	-42.45(-2.37%)
Dec 13, 2017	1778	1810	1773	1795	0	+18.40(+1.04%)
Dec 12, 2017	1788	1808	1767	1776	0	-7.85(-0.44%)
Dec 11, 2017	1786	1800	1763	1784	0	-1.68(-0.09%)
Dec 08, 2017	1774	1795	1756	1786	0	+18.80(+1.06%)
Dec 07, 2017	1774	1792	1754	1767	0	+1.89(+0.11%)
Dec 06, 2017	1769	1795	1751	1765	0	-0.40(-0.02%)
Dec 05, 2017	1799	1808	1751	1765	0	-33.03(-1.84%)
Dec 04, 2017	1754	1824	1749	1798	0	+67.28(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.