Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1666 1666 1666 1666 0 -12.11(-0.72%)
Dec 29, 2016 1682 1701 1666 1678 0 -2.38(-0.14%)
Dec 28, 2016 1692 1705 1669 1680 0 -10.55(-0.62%)
Dec 27, 2016 1688 1709 1679 1691 0 +7.99(+0.47%)
Dec 23, 2016 1683 1683 1683 1683 0 -2.01(-0.12%)
Dec 22, 2016 1755 1758 1678 1685 0 -75.92(-4.31%)
Dec 21, 2016 1776 1790 1750 1761 0 -23.17(-1.30%)
Dec 20, 2016 1777 1802 1770 1784 0 +14.51(+0.82%)
Dec 19, 2016 1775 1795 1757 1769 0 -5.67(-0.32%)
Dec 16, 2016 1809 1828 1755 1775 0 -42.21(-2.32%)
Dec 15, 2016 1840 1853 1809 1817 0 -16.61(-0.91%)
Dec 14, 2016 1857 1870 1826 1834 0 -21.86(-1.18%)
Dec 13, 2016 1867 1884 1838 1856 0 -7.59(-0.41%)
Dec 12, 2016 1886 1899 1849 1863 0 -32.24(-1.70%)
Dec 09, 2016 1916 1927 1878 1896 0 -21.19(-1.11%)
Dec 08, 2016 1897 1932 1883 1917 0 +18.23(+0.96%)
Dec 07, 2016 1846 1903 1837 1898 0 +53.40(+2.89%)
Dec 06, 2016 1837 1853 1813 1845 0 +13.87(+0.76%)
Dec 05, 2016 1806 1849 1795 1831 0 +35.98(+2.00%)
Dec 02, 2016 1792 1825 1775 1795 0 -6.92(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.