Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2032	2032	2032	0	+48.42(+2.44%)
Dec 28, 2012	1975	2011	1958	1983	0	-5.87(-0.30%)
Dec 27, 2012	1974	1996	1947	1989	0	+17.27(+0.88%)
Dec 26, 2012	2029	2040	1964	1972	0	-57.34(-2.83%)
Dec 24, 2012		2029	2029	2029	0	-4.65(-0.23%)
Dec 21, 2012	2027	2054	2003	2034	0	-18.22(-0.89%)
Dec 20, 2012	2058	2069	2025	2052	0	-7.62(-0.37%)
Dec 19, 2012	2060	2091	2047	2060	0	-0.99(-0.05%)
Dec 18, 2012	2047	2077	2030	2061	0	-6.53(-0.32%)
Dec 17, 2012	2036	2070	2025	2067	0	+33.11(+1.63%)
Dec 14, 2012	2031	2050	2019	2034	0	-1.12(-0.06%)
Dec 13, 2012	2044	2064	2024	2035	0	-8.77(-0.43%)
Dec 12, 2012	2070	2079	2031	2044	0	-20.67(-1.00%)
Dec 11, 2012	2080	2098	2049	2065	0	+11.11(+0.54%)
Dec 10, 2012	2078	2088	2037	2054	0	-28.82(-1.38%)
Dec 07, 2012	2089	2101	2063	2082	0	+0.63(+0.03%)
Dec 06, 2012	2063	2096	2047	2082	0	+9.70(+0.47%)
Dec 05, 2012	2084	2104	2049	2072	0	-11.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.