Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1672	1678	1653	1656	0	-16.52(-0.99%)
Dec 29, 2011	1667	1685	1651	1673	0	+8.63(+0.52%)
Dec 28, 2011	1681	1689	1654	1664	0	-16.59(-0.99%)
Dec 27, 2011	1660	1691	1651	1681	0	+18.34(+1.10%)
Dec 23, 2011		1662	1662	1662	0	+15.75(+0.96%)
Dec 21, 2011	1635	1654	1607	1647	0	+9.76(+0.60%)
Dec 20, 2011	1608	1646	1597	1637	0	+55.96(+3.54%)
Dec 19, 2011	1620	1635	1576	1581	0	-33.50(-2.08%)
Dec 16, 2011	1625	1650	1604	1614	0	-116.21(-6.71%)
Dec 15, 2011	1750	1760	1722	1731	0	+2.59(+0.15%)
Dec 14, 2011	1735	1757	1712	1728	0	-18.19(-1.04%)
Dec 13, 2011	1803	1814	1736	1746	0	-35.94(-2.02%)
Dec 12, 2011	1774	1788	1749	1782	0	-6.82(-0.38%)
Dec 09, 2011	1766	1798	1752	1789	0	+28.81(+1.64%)
Dec 08, 2011	1778	1797	1747	1760	0	-40.22(-2.23%)
Dec 07, 2011	1782	1816	1766	1800	0	+17.36(+0.97%)
Dec 06, 2011	1794	1803	1763	1783	0	-10.89(-0.61%)
Dec 05, 2011	1793	1816	1772	1794	0	+30.18(+1.71%)
Dec 02, 2011	1775	1795	1753	1764	0	+7.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.