Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1710 1753 1725 1730 0 -17.58(-1.01%)
Dec 30, 2010 1694 1755 1722 1748 0 +17.93(+1.04%)
Dec 29, 2010 1689 1743 1715 1730 0 +9.10(+0.53%)
Dec 28, 2010 1690 1737 1709 1721 0 -1.88(-0.11%)
Dec 27, 2010 1686 1733 1701 1723 0 -4.44(-0.26%)
Dec 23, 2010 1687 1740 1707 1727 0 +30.32(+1.79%)
Dec 22, 2010 1685 1729 1688 1697 0 -22.77(-1.32%)
Dec 21, 2010 1678 1731 1695 1720 0 +11.51(+0.67%)
Dec 20, 2010 1680 1726 1694 1708 0 -4.00(-0.23%)
Dec 17, 2010 1670 1733 1693 1712 0 +1.04(+0.06%)
Dec 16, 2010 1651 1721 1679 1711 0 +28.58(+1.70%)
Dec 15, 2010 1651 1703 1672 1683 0 -28.65(-1.67%)
Dec 14, 2010 1680 1730 1697 1711 0 -31.65(-1.82%)
Dec 10, 2010 1701 1753 1718 1743 0 +8.96(+0.52%)
Dec 09, 2010 1706 1751 1719 1734 0 +2.81(+0.16%)
Dec 08, 2010 1710 1758 1716 1731 0 -14.19(-0.81%)
Dec 07, 2010 1733 1780 1736 1745 0 -9.41(-0.54%)
Dec 06, 2010 1717 1769 1734 1755 0 +0.52(+0.03%)
Dec 03, 2010 1748 1767 1726 1754 0 -19.96(-1.12%)
Dec 02, 2010 1774 1802 1747 1774 0 +2.31(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.