Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	1480	1489	1476	1484	0	+9.09(+0.62%)
Dec 22, 2020	1492	1493	1471	1475	0	-19.48(-1.30%)
Dec 21, 2020	1502	1508	1485	1494	0	-22.55(-1.49%)
Dec 18, 2020	1514	1527	1505	1517	0	+0.93(+0.06%)
Dec 17, 2020	1525	1529	1508	1516	0	-12.38(-0.81%)
Dec 16, 2020	1537	1543	1524	1528	0	-14.56(-0.94%)
Dec 15, 2020	1539	1550	1529	1543	0	+6.97(+0.45%)
Dec 14, 2020	1561	1568	1530	1536	0	-18.27(-1.18%)
Dec 11, 2020	1539	1558	1535	1554	0	+3.98(+0.26%)
Dec 10, 2020	1566	1570	1541	1550	0	-26.53(-1.68%)
Dec 09, 2020	1567	1590	1561	1577	0	+14.09(+0.90%)
Dec 08, 2020	1532	1569	1528	1563	0	+24.65(+1.60%)
Dec 07, 2020	1542	1545	1532	1538	0	-0.31(-0.02%)
Dec 04, 2020	1533	1546	1528	1538	0	+5.98(+0.39%)
Dec 03, 2020	1518	1534	1515	1532	0	+9.22(+0.61%)
Dec 02, 2020	1518	1533	1512	1523	0	+15.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.