Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1726 1732 1719 1731 0 +3.82(+0.22%)
Dec 30, 2019 1738 1739 1724 1727 0 -8.90(-0.51%)
Dec 27, 2019 1733 1740 1730 1736 0 +5.88(+0.34%)
Dec 26, 2019 1727 1733 1723 1730 0 +4.01(+0.23%)
Dec 24, 2019 1731 1732 1721 1726 0 -4.18(-0.24%)
Dec 23, 2019 1741 1748 1728 1730 0 -10.21(-0.59%)
Dec 20, 2019 1734 1745 1722 1740 0 +20.41(+1.19%)
Dec 19, 2019 1718 1725 1712 1720 0 +3.59(+0.21%)
Dec 18, 2019 1724 1733 1712 1716 0 -4.64(-0.27%)
Dec 17, 2019 1723 1730 1718 1721 0 -2.40(-0.14%)
Dec 16, 2019 1713 1726 1712 1723 0 +13.24(+0.77%)
Dec 13, 2019 1715 1718 1695 1710 0 -10.34(-0.60%)
Dec 12, 2019 1718 1733 1716 1720 0 +3.68(+0.21%)
Dec 11, 2019 1717 1723 1711 1717 0 +0.97(+0.06%)
Dec 10, 2019 1715 1721 1705 1716 0 +2.95(+0.17%)
Dec 09, 2019 1714 1723 1710 1713 0 -5.45(-0.32%)
Dec 06, 2019 1717 1728 1712 1718 0 +5.41(+0.32%)
Dec 05, 2019 1709 1719 1702 1713 0 +5.81(+0.34%)
Dec 04, 2019 1689 1714 1685 1707 0 +23.99(+1.43%)
Dec 03, 2019 1680 1691 1668 1683 0 +0.55(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.