Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1434	1445	1416	1441	0	+13.95(+0.98%)
Dec 28, 2018	1424	1444	1417	1427	0	+7.76(+0.55%)
Dec 27, 2018	1401	1420	1374	1420	0	+9.79(+0.69%)
Dec 26, 2018	1380	1411	1353	1410	0	+35.49(+2.58%)
Dec 24, 2018	1414	1421	1373	1374	0	-45.81(-3.23%)
Dec 21, 2018	1424	1465	1408	1420	0	-12.59(-0.88%)
Dec 20, 2018	1469	1471	1411	1433	0	-35.26(-2.40%)
Dec 19, 2018	1470	1494	1458	1468	0	+3.10(+0.21%)
Dec 18, 2018	1467	1486	1457	1465	0	-7.06(-0.48%)
Dec 17, 2018	1494	1500	1460	1472	0	-24.44(-1.63%)
Dec 14, 2018	1486	1506	1480	1497	0	+6.28(+0.42%)
Dec 13, 2018	1493	1503	1478	1490	0	-9.56(-0.64%)
Dec 12, 2018	1506	1516	1494	1500	0	-10.22(-0.68%)
Dec 11, 2018	1525	1539	1504	1510	0	+3.09(+0.21%)
Dec 10, 2018	1506	1514	1472	1507	0	+0.95(+0.06%)
Dec 07, 2018	1511	1533	1498	1506	0	-13.54(-0.89%)
Dec 06, 2018	1519	1528	1490	1520	0	-5.15(-0.34%)
Dec 04, 2018	1546	1571	1521	1525	0	-21.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.